| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:16 PM | 87.72 | 100 |
| 2024-05-17 | 4:20:16 PM | 87.72 | 100 |
| 2024-05-17 | 4:19:58 PM | 87.69 | 1 |
| 2024-05-17 | 4:19:37 PM | 87.68 | 100 |
| 2024-05-17 | 4:19:07 PM | 87.65 | 30 |
| 2024-05-17 | 4:18:50 PM | 87.66 | 100 |
| 2024-05-17 | 4:18:07 PM | 87.64 | 100 |
| 2024-05-17 | 4:17:48 PM | 87.63 | 24 |
| 2024-05-17 | 4:17:48 PM | 87.63 | 1 |
| 2024-05-17 | 4:17:48 PM | 87.63 | 28 |
| 2024-05-17 | 4:15:44 PM | 87.57 | 7 |
| 2024-05-17 | 4:14:51 PM | 87.56 | 4 |
| 2024-05-17 | 4:14:25 PM | 87.59 | 14 |