| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:13:47 PM | 87.63 | 4 |
| 2024-05-17 | 4:13:35 PM | 87.66 | 23 |
| 2024-05-17 | 4:13:29 PM | 87.64 | 2 |
| 2024-05-17 | 4:13:29 PM | 87.64 | 4 |
| 2024-05-17 | 4:12:06 PM | 87.63 | 4 |
| 2024-05-17 | 4:12:06 PM | 87.64 | 4 |
| 2024-05-17 | 4:12:02 PM | 87.66 | 5 |
| 2024-05-17 | 4:11:44 PM | 87.62 | 100 |
| 2024-05-17 | 4:11:28 PM | 87.64 | 92 |
| 2024-05-17 | 4:11:00 PM | 87.61 | 10 |
| 2024-05-17 | 4:10:57 PM | 87.64 | 6 |
| 2024-05-17 | 4:10:57 PM | 87.64 | 5 |
| 2024-05-17 | 4:10:57 PM | 87.64 | 3 |