| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:41 PM | 443.20 | 17 |
| 2024-06-03 | 9:59:41 PM | 443.18 | 100 |
| 2024-06-03 | 9:59:40 PM | 443.17 | 3 |
| 2024-06-03 | 9:59:39 PM | 443.17 | 100 |
| 2024-06-03 | 9:59:38 PM | 443.11 | 74 |
| 2024-06-03 | 9:59:38 PM | 443.11 | 7 |
| 2024-06-03 | 9:59:38 PM | 443.11 | 17 |
| 2024-06-03 | 9:59:33 PM | 443.05 | 100 |
| 2024-06-03 | 9:59:31 PM | 443.04 | 67 |
| 2024-06-03 | 9:59:31 PM | 443.04 | 33 |
| 2024-06-03 | 9:59:31 PM | 443.04 | 9 |
| 2024-06-03 | 9:59:30 PM | 443.04 | 100 |
| 2024-06-03 | 9:59:30 PM | 443.04 | 100 |