| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:29:31 PM | 443.55 | 13 |
| 2024-06-04 | 4:29:31 PM | 443.53 | 23 |
| 2024-06-04 | 4:29:21 PM | 443.49 | 34 |
| 2024-06-04 | 4:29:21 PM | 443.49 | 34 |
| 2024-06-04 | 4:29:21 PM | 443.49 | 66 |
| 2024-06-04 | 4:29:21 PM | 443.49 | 18 |
| 2024-06-04 | 4:29:21 PM | 443.48 | 34 |
| 2024-06-04 | 4:29:21 PM | 443.48 | 61 |
| 2024-06-04 | 4:29:21 PM | 443.47 | 50 |
| 2024-06-04 | 4:29:21 PM | 443.47 | 7 |
| 2024-06-04 | 4:29:21 PM | 443.47 | 93 |
| 2024-06-04 | 4:29:21 PM | 443.47 | 25 |
| 2024-06-04 | 4:29:08 PM | 443.43 | 12 |