| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 19:39:35 | 447,91 | 8 |
| 10.06.2024 | 19:39:35 | 447,91 | 33 |
| 10.06.2024 | 19:38:58 | 447,85 | 100 |
| 10.06.2024 | 19:38:26 | 447,91 | 6 |
| 10.06.2024 | 19:38:19 | 447,86 | 100 |
| 10.06.2024 | 19:38:19 | 447,86 | 100 |
| 10.06.2024 | 19:38:19 | 447,88 | 1 |
| 10.06.2024 | 19:38:16 | 447,81 | 1 |
| 10.06.2024 | 19:38:14 | 447,80 | 97 |
| 10.06.2024 | 19:38:11 | 447,80 | 1 |
| 10.06.2024 | 19:38:11 | 447,80 | 2 |
| 10.06.2024 | 19:37:49 | 447,80 | 100 |
| 10.06.2024 | 19:37:33 | 447,85 | 10 |