| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:03 PM | 22.07 | 100 |
| 2024-05-24 | 9:59:00 PM | 22.07 | 100 |
| 2024-05-24 | 9:58:59 PM | 22.07 | 100 |
| 2024-05-24 | 9:58:58 PM | 22.07 | 100 |
| 2024-05-24 | 9:58:50 PM | 22.06 | 6 |
| 2024-05-24 | 9:58:47 PM | 22.06 | 100 |
| 2024-05-24 | 9:58:47 PM | 22.06 | 100 |
| 2024-05-24 | 9:58:45 PM | 22.06 | 3 |
| 2024-05-24 | 9:58:34 PM | 22.05 | 38 |
| 2024-05-24 | 9:58:34 PM | 22.05 | 27 |
| 2024-05-24 | 9:58:30 PM | 22.06 | 9 |
| 2024-05-24 | 9:58:21 PM | 22.06 | 300 |
| 2024-05-24 | 9:58:16 PM | 22.06 | 3 |