| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:33:53 PM | 122.12 | 100 |
| 2024-05-31 | 5:33:46 PM | 122.17 | 100 |
| 2024-05-31 | 5:33:39 PM | 122.20 | 9 |
| 2024-05-31 | 5:33:25 PM | 122.26 | 100 |
| 2024-05-31 | 5:33:04 PM | 122.28 | 46 |
| 2024-05-31 | 5:32:58 PM | 122.28 | 100 |
| 2024-05-31 | 5:32:58 PM | 122.28 | 12 |
| 2024-05-31 | 5:32:41 PM | 122.28 | 100 |
| 2024-05-31 | 5:32:40 PM | 122.28 | 100 |
| 2024-05-31 | 5:31:02 PM | 122.24 | 1 |
| 2024-05-31 | 5:30:37 PM | 122.44 | 1 |
| 2024-05-31 | 5:30:25 PM | 122.38 | 80 |
| 2024-05-31 | 5:29:39 PM | 122.39 | 100 |