| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:25 PM | 81.10 | 4 |
| 2024-05-24 | 9:59:24 PM | 81.10 | 50 |
| 2024-05-24 | 9:59:23 PM | 81.10 | 34 |
| 2024-05-24 | 9:59:23 PM | 81.10 | 72 |
| 2024-05-24 | 9:59:23 PM | 81.10 | 1 |
| 2024-05-24 | 9:59:23 PM | 81.10 | 100 |
| 2024-05-24 | 9:59:23 PM | 81.10 | 28 |
| 2024-05-24 | 9:59:18 PM | 81.10 | 100 |
| 2024-05-24 | 9:59:17 PM | 81.09 | 200 |
| 2024-05-24 | 9:59:17 PM | 81.07 | 100 |
| 2024-05-24 | 9:59:16 PM | 81.07 | 100 |
| 2024-05-24 | 9:59:14 PM | 81.07 | 3 |
| 2024-05-24 | 9:59:11 PM | 81.07 | 34 |