| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:32:41 PM | 78.86 | 100 |
| 2024-05-23 | 8:32:41 PM | 78.86 | 17 |
| 2024-05-23 | 8:32:41 PM | 78.85 | 100 |
| 2024-05-23 | 8:32:19 PM | 78.72 | 100 |
| 2024-05-23 | 8:32:19 PM | 78.72 | 100 |
| 2024-05-23 | 8:32:19 PM | 78.71 | 100 |
| 2024-05-23 | 8:32:19 PM | 78.69 | 1 |
| 2024-05-23 | 8:32:02 PM | 78.66 | 100 |
| 2024-05-23 | 8:32:01 PM | 78.65 | 100 |
| 2024-05-23 | 8:31:47 PM | 78.61 | 100 |
| 2024-05-23 | 8:31:43 PM | 78.61 | 100 |
| 2024-05-23 | 8:31:42 PM | 78.62 | 100 |
| 2024-05-23 | 8:31:24 PM | 78.64 | 173 |