| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:51 PM | 80.58 | 6 |
| 2024-06-05 | 9:59:50 PM | 80.59 | 10 |
| 2024-06-05 | 9:59:47 PM | 80.60 | 5 |
| 2024-06-05 | 9:59:45 PM | 80.60 | 2 |
| 2024-06-05 | 9:59:44 PM | 80.60 | 14 |
| 2024-06-05 | 9:59:44 PM | 80.60 | 4 |
| 2024-06-05 | 9:59:44 PM | 80.60 | 20 |
| 2024-06-05 | 9:59:41 PM | 80.60 | 6 |
| 2024-06-05 | 9:59:41 PM | 80.60 | 13 |
| 2024-06-05 | 9:59:32 PM | 80.57 | 100 |
| 2024-06-05 | 9:59:31 PM | 80.58 | 100 |
| 2024-06-05 | 9:59:31 PM | 80.58 | 100 |
| 2024-06-05 | 9:59:30 PM | 80.58 | 100 |