| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:38 PM | 271.81 | 5 |
| 2024-05-31 | 9:59:38 PM | 271.81 | 8 |
| 2024-05-31 | 9:59:37 PM | 271.77 | 100 |
| 2024-05-31 | 9:59:36 PM | 271.77 | 100 |
| 2024-05-31 | 9:59:33 PM | 271.76 | 95 |
| 2024-05-31 | 9:59:33 PM | 271.75 | 5 |
| 2024-05-31 | 9:59:33 PM | 271.77 | 10 |
| 2024-05-31 | 9:59:33 PM | 271.86 | 100 |
| 2024-05-31 | 9:59:31 PM | 271.71 | 50 |
| 2024-05-31 | 9:59:29 PM | 271.66 | 100 |
| 2024-05-31 | 9:59:27 PM | 271.58 | 100 |
| 2024-05-31 | 9:59:27 PM | 271.57 | 5 |
| 2024-05-31 | 9:59:22 PM | 271.58 | 100 |