| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:09 | 168.74 | 14 |
| 24/05/2024 | 21:59:09 | 168.74 | 86 |
| 24/05/2024 | 21:59:04 | 168.73 | 10 |
| 24/05/2024 | 21:59:03 | 168.74 | 16 |
| 24/05/2024 | 21:59:00 | 168.72 | 21 |
| 24/05/2024 | 21:59:00 | 168.72 | 34 |
| 24/05/2024 | 21:59:00 | 168.72 | 34 |
| 24/05/2024 | 21:59:00 | 168.76 | 32 |
| 24/05/2024 | 21:59:00 | 168.76 | 100 |
| 24/05/2024 | 21:58:57 | 168.78 | 58 |
| 24/05/2024 | 21:58:57 | 168.79 | 5 |
| 24/05/2024 | 21:58:49 | 168.78 | 84 |
| 24/05/2024 | 21:58:48 | 168.80 | 3 |