| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:15:44 PM | 170.11 | 34 |
| 2024-05-24 | 8:14:54 PM | 170.15 | 3 |
| 2024-05-24 | 8:14:49 PM | 170.10 | 10 |
| 2024-05-24 | 8:14:38 PM | 170.14 | 4 |
| 2024-05-24 | 8:14:38 PM | 170.10 | 10 |
| 2024-05-24 | 8:14:38 PM | 170.13 | 3 |
| 2024-05-24 | 8:14:38 PM | 170.13 | 2 |
| 2024-05-24 | 8:14:38 PM | 170.12 | 3 |
| 2024-05-24 | 8:14:38 PM | 170.12 | 5 |
| 2024-05-24 | 8:14:20 PM | 170.04 | 3 |
| 2024-05-24 | 8:14:20 PM | 170.04 | 120 |
| 2024-05-24 | 8:14:20 PM | 170.03 | 3 |
| 2024-05-24 | 8:12:27 PM | 170.05 | 100 |