| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:17:41 PM | 157.60 | 1 |
| 2024-06-05 | 9:17:06 PM | 157.60 | 7 |
| 2024-06-05 | 9:17:06 PM | 157.58 | 40 |
| 2024-06-05 | 9:16:57 PM | 157.57 | 2 |
| 2024-06-05 | 9:16:30 PM | 157.60 | 1 |
| 2024-06-05 | 9:16:03 PM | 157.67 | 100 |
| 2024-06-05 | 9:16:03 PM | 157.68 | 5 |
| 2024-06-05 | 9:16:03 PM | 157.68 | 1 |
| 2024-06-05 | 9:16:03 PM | 157.68 | 1 |
| 2024-06-05 | 9:15:18 PM | 157.62 | 34 |
| 2024-06-05 | 9:15:15 PM | 157.60 | 7 |
| 2024-06-05 | 9:15:04 PM | 157.56 | 13 |
| 2024-06-05 | 9:15:04 PM | 157.56 | 1 |