| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 17:06:16 | 13.72 | 100 |
| 03.06.2024 | 17:06:11 | 13.72 | 100 |
| 03.06.2024 | 17:06:11 | 13.72 | 100 |
| 03.06.2024 | 17:06:11 | 13.70 | 1,552 |
| 03.06.2024 | 17:05:38 | 13.70 | 100 |
| 03.06.2024 | 17:05:00 | 13.71 | 300 |
| 03.06.2024 | 17:02:46 | 13.72 | 100 |
| 03.06.2024 | 17:01:04 | 13.73 | 280 |
| 03.06.2024 | 17:01:04 | 13.73 | 586 |
| 03.06.2024 | 17:01:04 | 13.73 | 414 |
| 03.06.2024 | 17:00:11 | 13.74 | 100 |
| 03.06.2024 | 16:57:47 | 13.73 | 100 |
| 03.06.2024 | 16:52:07 | 13.75 | 100 |