| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:07:48 PM | 26.47 | - |
| 2024-06-05 | 3:07:44 PM | 26.46 | - |
| 2024-06-05 | 3:06:40 PM | 26.47 | - |
| 2024-06-05 | 3:06:14 PM | 26.46 | - |
| 2024-06-05 | 3:06:10 PM | 26.47 | - |
| 2024-06-05 | 3:06:00 PM | 26.46 | - |
| 2024-06-05 | 3:05:56 PM | 26.47 | - |
| 2024-06-05 | 3:05:35 PM | 26.46 | - |
| 2024-06-05 | 3:05:30 PM | 26.47 | - |
| 2024-06-05 | 3:02:00 PM | 26.46 | - |
| 2024-06-05 | 3:00:33 PM | 26.47 | - |
| 2024-06-05 | 2:59:16 PM | 26.46 | - |
| 2024-06-05 | 2:59:14 PM | 26.47 | - |