| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:05:33 PM | 26.85 | - |
| 2024-05-24 | 4:05:30 PM | 26.84 | - |
| 2024-05-24 | 4:04:04 PM | 26.85 | - |
| 2024-05-24 | 4:04:01 PM | 26.84 | - |
| 2024-05-24 | 4:04:00 PM | 26.85 | - |
| 2024-05-24 | 4:03:57 PM | 26.84 | - |
| 2024-05-24 | 4:03:42 PM | 26.85 | - |
| 2024-05-24 | 4:03:41 PM | 26.84 | - |
| 2024-05-24 | 4:02:46 PM | 26.85 | - |
| 2024-05-24 | 4:02:12 PM | 26.86 | - |
| 2024-05-24 | 4:02:10 PM | 26.85 | - |
| 2024-05-24 | 4:02:08 PM | 26.86 | - |
| 2024-05-24 | 4:02:01 PM | 26.85 | - |