| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:24:09 | 46.82 | 20 |
| 07/06/2024 | 17:24:09 | 46.82 | 50 |
| 07/06/2024 | 17:24:08 | 46.83 | 16 |
| 07/06/2024 | 17:24:08 | 46.83 | 56 |
| 07/06/2024 | 17:24:08 | 46.83 | 100 |
| 07/06/2024 | 17:23:53 | 46.83 | 90 |
| 07/06/2024 | 17:23:53 | 46.83 | 100 |
| 07/06/2024 | 17:23:53 | 46.83 | 72 |
| 07/06/2024 | 17:23:53 | 46.83 | 56 |
| 07/06/2024 | 17:23:46 | 46.83 | 1 |
| 07/06/2024 | 17:22:30 | 46.83 | 116 |
| 07/06/2024 | 17:22:18 | 46.83 | 32 |
| 07/06/2024 | 17:22:02 | 46.83 | 8 |