| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:56 AM | 48.22 | 241 |
| 2024-05-31 | 11:03:46 AM | 48.20 | 303 |
| 2024-05-31 | 11:03:46 AM | 48.20 | 40 |
| 2024-05-31 | 11:03:03 AM | 48.19 | 19 |
| 2024-05-31 | 11:02:14 AM | 48.19 | 295 |
| 2024-05-31 | 11:02:14 AM | 48.18 | 1 |
| 2024-05-31 | 11:02:12 AM | 48.18 | 5 |
| 2024-05-31 | 11:01:05 AM | 48.17 | 155 |
| 2024-05-31 | 11:00:52 AM | 48.17 | 148 |
| 2024-05-31 | 11:00:37 AM | 48.17 | 279 |
| 2024-05-31 | 11:00:32 AM | 48.18 | 44 |
| 2024-05-31 | 11:00:32 AM | 48.17 | 183 |
| 2024-05-31 | 11:00:28 AM | 48.15 | 101 |