| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:28 AM | 48.15 | 135 |
| 2024-05-31 | 11:00:15 AM | 48.13 | 204 |
| 2024-05-31 | 11:00:10 AM | 48.14 | 15 |
| 2024-05-31 | 10:59:38 AM | 48.15 | 19 |
| 2024-05-31 | 10:59:22 AM | 48.15 | 19 |
| 2024-05-31 | 10:58:42 AM | 48.15 | 19 |
| 2024-05-31 | 10:56:15 AM | 48.15 | 219 |
| 2024-05-31 | 10:56:12 AM | 48.15 | 111 |
| 2024-05-31 | 10:56:12 AM | 48.15 | 100 |
| 2024-05-31 | 10:56:00 AM | 48.16 | 15 |
| 2024-05-31 | 10:55:59 AM | 48.15 | 173 |
| 2024-05-31 | 10:52:43 AM | 48.16 | 14 |
| 2024-05-31 | 10:52:43 AM | 48.16 | 19 |