| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:25:01 PM | 2,173.50 | 1,100 |
| 2024-06-04 | 12:25:01 PM | 2,173.50 | 865 |
| 2024-06-04 | 12:25:01 PM | 2,173.50 | 721 |
| 2024-06-04 | 12:23:03 PM | 2,173.50 | 998 |
| 2024-06-04 | 12:23:03 PM | 2,174.00 | 23 |
| 2024-06-04 | 12:23:03 PM | 2,174.00 | 153 |
| 2024-06-04 | 12:23:03 PM | 2,174.00 | 25 |
| 2024-06-04 | 12:23:03 PM | 2,173.50 | 721 |
| 2024-06-04 | 12:23:03 PM | 2,174.00 | 100 |
| 2024-06-04 | 12:23:03 PM | 2,174.00 | 100 |
| 2024-06-04 | 12:23:03 PM | 2,174.00 | 78 |
| 2024-06-04 | 12:22:07 PM | 2,173.00 | 11 |
| 2024-06-04 | 12:22:07 PM | 2,173.00 | 16 |