| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 12:22:07 | 2,173.00 | 21 |
| 04/06/2024 | 12:22:07 | 2,173.00 | 16 |
| 04/06/2024 | 12:22:07 | 2,173.00 | 100 |
| 04/06/2024 | 12:20:30 | 2,173.00 | 192 |
| 04/06/2024 | 12:20:30 | 2,173.00 | 130 |
| 04/06/2024 | 12:18:40 | 2,174.00 | 125 |
| 04/06/2024 | 12:18:40 | 2,174.00 | 68 |
| 04/06/2024 | 12:18:40 | 2,174.00 | 54 |
| 04/06/2024 | 12:16:01 | 2,174.50 | 15 |
| 04/06/2024 | 12:14:34 | 2,175.00 | 81 |
| 04/06/2024 | 12:14:34 | 2,174.50 | 675 |
| 04/06/2024 | 12:14:34 | 2,175.00 | 25 |
| 04/06/2024 | 12:14:34 | 2,175.00 | 8 |