| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:24 PM | 4.36 | 96 |
| 2024-06-07 | 4:09:24 PM | 4.36 | 2,678 |
| 2024-06-07 | 4:09:07 PM | 4.37 | 288 |
| 2024-06-07 | 4:09:06 PM | 4.37 | 138 |
| 2024-06-07 | 4:07:01 PM | 4.37 | 550 |
| 2024-06-07 | 4:07:01 PM | 4.37 | 192 |
| 2024-06-07 | 4:06:03 PM | 4.36 | 288 |
| 2024-06-07 | 4:06:03 PM | 4.37 | 288 |
| 2024-06-07 | 4:05:52 PM | 4.37 | 469 |
| 2024-06-07 | 4:05:21 PM | 4.36 | 469 |
| 2024-06-07 | 4:05:21 PM | 4.36 | 469 |
| 2024-06-07 | 4:02:09 PM | 4.35 | 454 |
| 2024-06-07 | 4:01:09 PM | 4.35 | 96 |