| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:05:01 PM | 4.47 | 943 |
| 2024-06-06 | 4:05:01 PM | 4.47 | 433 |
| 2024-06-06 | 4:03:25 PM | 4.47 | 16 |
| 2024-06-06 | 4:03:25 PM | 4.47 | 95 |
| 2024-06-06 | 4:03:25 PM | 4.47 | 28 |
| 2024-06-06 | 4:03:25 PM | 4.47 | 111 |
| 2024-06-06 | 4:03:24 PM | 4.47 | 159 |
| 2024-06-06 | 4:00:55 PM | 4.47 | 485 |
| 2024-06-06 | 4:00:46 PM | 4.47 | 5 |
| 2024-06-06 | 4:00:02 PM | 4.48 | 11 |
| 2024-06-06 | 4:00:02 PM | 4.48 | 183 |
| 2024-06-06 | 4:00:02 PM | 4.47 | 11 |
| 2024-06-06 | 4:00:02 PM | 4.47 | 194 |