| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 14:07:16 | 4.94 | 5,020 |
| 16/05/2024 | 14:04:23 | 4.92 | 2,998 |
| 16/05/2024 | 13:56:42 | 4.93 | 89 |
| 16/05/2024 | 13:52:55 | 4.92 | 94 |
| 16/05/2024 | 13:47:02 | 4.92 | 92 |
| 16/05/2024 | 13:43:02 | 4.92 | 3 |
| 16/05/2024 | 13:43:02 | 4.92 | 421 |
| 16/05/2024 | 13:43:01 | 4.93 | 105 |
| 16/05/2024 | 13:36:24 | 4.93 | 102 |
| 16/05/2024 | 13:33:11 | 4.93 | 77 |
| 16/05/2024 | 13:31:15 | 4.93 | 211 |
| 16/05/2024 | 13:30:13 | 4.93 | 421 |
| 16/05/2024 | 13:30:13 | 4.93 | 99 |