| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:04 PM | 4.48 | 102 |
| 2024-06-06 | 5:13:18 PM | 4.48 | 464 |
| 2024-06-06 | 5:13:15 PM | 4.48 | 122 |
| 2024-06-06 | 5:13:12 PM | 4.48 | 550 |
| 2024-06-06 | 5:11:23 PM | 4.48 | 380 |
| 2024-06-06 | 5:11:04 PM | 4.47 | 188 |
| 2024-06-06 | 5:11:04 PM | 4.47 | 46 |
| 2024-06-06 | 5:11:04 PM | 4.47 | 188 |
| 2024-06-06 | 5:10:32 PM | 4.47 | 109 |
| 2024-06-06 | 5:10:31 PM | 4.47 | 479 |
| 2024-06-06 | 5:10:11 PM | 4.47 | 42 |
| 2024-06-06 | 5:07:50 PM | 4.47 | 589 |
| 2024-06-06 | 5:07:20 PM | 4.47 | 616 |