| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:51:39 PM | 385.82400 | 1 |
| 2024-05-15 | 3:51:38 PM | 385.85250 | 1 |
| 2024-05-15 | 3:51:37 PM | 385.84250 | 1 |
| 2024-05-15 | 3:51:35 PM | 385.84050 | 1 |
| 2024-05-15 | 3:51:34 PM | 385.83650 | 1 |
| 2024-05-15 | 3:51:32 PM | 385.83950 | 1 |
| 2024-05-15 | 3:51:31 PM | 385.83850 | 1 |
| 2024-05-15 | 3:51:30 PM | 385.85000 | 1 |
| 2024-05-15 | 3:51:29 PM | 385.84150 | 1 |
| 2024-05-15 | 3:51:28 PM | 385.83850 | 1 |
| 2024-05-15 | 3:51:27 PM | 385.85000 | 1 |
| 2024-05-15 | 3:51:26 PM | 385.83800 | 1 |
| 2024-05-15 | 3:51:25 PM | 385.85200 | 1 |