| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 18:40:33 | 385,52750 | 1 |
| 15.05.2024 | 18:40:31 | 385,52450 | 1 |
| 15.05.2024 | 18:40:30 | 385,53150 | 1 |
| 15.05.2024 | 18:40:29 | 385,51550 | 1 |
| 15.05.2024 | 18:40:28 | 385,52150 | 1 |
| 15.05.2024 | 18:40:27 | 385,51850 | 1 |
| 15.05.2024 | 18:40:26 | 385,51150 | 1 |
| 15.05.2024 | 18:40:24 | 385,48950 | 1 |
| 15.05.2024 | 18:40:22 | 385,49500 | 1 |
| 15.05.2024 | 18:40:21 | 385,52050 | 1 |
| 15.05.2024 | 18:40:19 | 385,50650 | 1 |
| 15.05.2024 | 18:40:17 | 385,50350 | 1 |
| 15.05.2024 | 18:40:16 | 385,51150 | 1 |