| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:57:48 PM | 29.765 | - |
| 2024-05-28 | 7:57:44 PM | 29.760 | - |
| 2024-05-28 | 7:57:25 PM | 29.750 | - |
| 2024-05-28 | 7:57:24 PM | 29.755 | - |
| 2024-05-28 | 7:57:17 PM | 29.750 | - |
| 2024-05-28 | 7:56:58 PM | 29.745 | - |
| 2024-05-28 | 7:56:17 PM | 29.765 | - |
| 2024-05-28 | 7:56:16 PM | 29.760 | - |
| 2024-05-28 | 7:56:15 PM | 29.765 | - |
| 2024-05-28 | 7:56:14 PM | 29.760 | - |
| 2024-05-28 | 7:54:36 PM | 29.765 | - |
| 2024-05-28 | 7:54:29 PM | 29.760 | - |
| 2024-05-28 | 7:54:25 PM | 29.765 | - |