| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:54:01 PM | 29.760 | - |
| 2024-05-28 | 7:53:58 PM | 29.750 | - |
| 2024-05-28 | 7:53:49 PM | 29.755 | - |
| 2024-05-28 | 7:53:41 PM | 29.765 | - |
| 2024-05-28 | 7:53:40 PM | 29.760 | - |
| 2024-05-28 | 7:53:31 PM | 29.765 | - |
| 2024-05-28 | 7:53:27 PM | 29.760 | - |
| 2024-05-28 | 7:53:23 PM | 29.765 | - |
| 2024-05-28 | 7:52:55 PM | 29.760 | - |
| 2024-05-28 | 7:52:48 PM | 29.750 | - |
| 2024-05-28 | 7:52:47 PM | 29.755 | - |
| 2024-05-28 | 7:52:35 PM | 29.755 | - |
| 2024-05-28 | 7:52:30 PM | 29.745 | - |