| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:23:15 PM | 1,204.80 | - |
| 2024-06-04 | 4:23:11 PM | 1,204.20 | - |
| 2024-06-04 | 4:23:10 PM | 1,204.20 | - |
| 2024-06-04 | 4:23:09 PM | 1,204.20 | - |
| 2024-06-04 | 4:23:09 PM | 1,204.20 | - |
| 2024-06-04 | 4:23:07 PM | 1,203.80 | - |
| 2024-06-04 | 4:23:06 PM | 1,203.80 | - |
| 2024-06-04 | 4:23:04 PM | 1,203.20 | - |
| 2024-06-04 | 4:23:04 PM | 1,203.60 | - |
| 2024-06-04 | 4:23:03 PM | 1,203.60 | - |
| 2024-06-04 | 4:22:49 PM | 1,203.60 | - |
| 2024-06-04 | 4:22:49 PM | 1,203.40 | - |
| 2024-06-04 | 4:22:46 PM | 1,203.60 | - |