| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:12:12 PM | 1,204.80 | - |
| 2024-06-04 | 8:12:08 PM | 1,204.80 | - |
| 2024-06-04 | 8:12:05 PM | 1,205.00 | - |
| 2024-06-04 | 8:12:04 PM | 1,204.80 | - |
| 2024-06-04 | 8:12:00 PM | 1,205.00 | - |
| 2024-06-04 | 8:12:00 PM | 1,204.80 | - |
| 2024-06-04 | 8:11:56 PM | 1,205.00 | - |
| 2024-06-04 | 8:11:49 PM | 1,204.80 | - |
| 2024-06-04 | 8:11:44 PM | 1,204.60 | - |
| 2024-06-04 | 8:11:43 PM | 1,204.60 | - |
| 2024-06-04 | 8:11:42 PM | 1,205.60 | - |
| 2024-06-04 | 8:11:39 PM | 1,205.60 | - |
| 2024-06-04 | 8:11:39 PM | 1,205.60 | - |