| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:26 PM | 4.50 | 100 |
| 2024-06-07 | 3:43:26 PM | 4.50 | 100 |
| 2024-06-07 | 3:43:26 PM | 4.50 | 100 |
| 2024-06-07 | 3:43:25 PM | 4.50 | 100 |
| 2024-06-07 | 3:43:19 PM | 4.50 | 100 |
| 2024-06-07 | 3:43:19 PM | 4.51 | 100 |
| 2024-06-07 | 3:43:19 PM | 4.51 | 116 |
| 2024-06-07 | 3:43:19 PM | 4.51 | 100 |
| 2024-06-07 | 3:43:19 PM | 4.50 | 300 |
| 2024-06-07 | 3:43:19 PM | 4.51 | 100 |
| 2024-06-07 | 3:43:19 PM | 4.51 | 100 |
| 2024-06-07 | 3:43:19 PM | 4.51 | 824 |
| 2024-06-07 | 3:43:19 PM | 4.50 | 306 |