| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:45 PM | 4.54 | 300 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 200 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 177 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 1,814 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 1,800 |
| 2024-06-06 | 9:10:45 PM | 4.54 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.55 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.55 | 100 |
| 2024-06-06 | 9:10:45 PM | 4.55 | 100 |