| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:43 AM | 50.70 | 250 |
| 2024-06-05 | 9:03:43 AM | 50.70 | 500 |
| 2024-06-05 | 9:03:17 AM | 50.66 | 71 |
| 2024-06-05 | 9:03:12 AM | 50.62 | 100 |
| 2024-06-05 | 9:03:12 AM | 50.66 | 100 |
| 2024-06-05 | 9:03:02 AM | 50.68 | 66 |
| 2024-06-05 | 9:03:02 AM | 50.68 | 48 |
| 2024-06-05 | 9:03:02 AM | 50.68 | 85 |
| 2024-06-05 | 9:03:02 AM | 50.68 | 500 |
| 2024-06-05 | 9:03:02 AM | 50.68 | 250 |
| 2024-06-05 | 9:03:02 AM | 50.66 | 59 |
| 2024-06-05 | 9:03:01 AM | 50.62 | 1,641 |
| 2024-06-05 | 9:03:01 AM | 50.62 | 205 |