| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:27:17 PM | 50.02 | 1,379 |
| 2024-05-15 | 4:27:17 PM | 50.04 | 70 |
| 2024-05-15 | 4:25:47 PM | 50.06 | 129 |
| 2024-05-15 | 4:25:37 PM | 50.06 | 10 |
| 2024-05-15 | 4:25:37 PM | 50.06 | 70 |
| 2024-05-15 | 4:24:06 PM | 50.04 | 100 |
| 2024-05-15 | 4:21:20 PM | 50.10 | 40 |
| 2024-05-15 | 4:21:20 PM | 50.08 | 60 |
| 2024-05-15 | 4:20:33 PM | 50.08 | 200 |
| 2024-05-15 | 4:20:33 PM | 50.08 | 43 |
| 2024-05-15 | 4:20:33 PM | 50.08 | 105 |
| 2024-05-15 | 4:20:32 PM | 50.06 | 484 |
| 2024-05-15 | 4:19:42 PM | 50.04 | 200 |