| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:07:03 PM | 49.94 | 10 |
| 2024-05-15 | 5:07:03 PM | 49.95 | 887 |
| 2024-05-15 | 5:07:03 PM | 49.95 | 113 |
| 2024-05-15 | 5:05:38 PM | 49.96 | 113 |
| 2024-05-15 | 5:05:07 PM | 49.99 | 220 |
| 2024-05-15 | 5:05:07 PM | 49.98 | 145 |
| 2024-05-15 | 5:05:07 PM | 49.98 | 100 |
| 2024-05-15 | 5:05:07 PM | 50.00 | 781 |
| 2024-05-15 | 5:05:01 PM | 50.00 | 100 |
| 2024-05-15 | 5:05:01 PM | 50.02 | 292 |
| 2024-05-15 | 5:03:02 PM | 50.02 | 957 |
| 2024-05-15 | 5:03:02 PM | 50.04 | 448 |
| 2024-05-15 | 5:02:44 PM | 50.04 | 92 |