| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:10:36 PM | 16.62 | 868 |
| 2024-05-13 | 4:10:36 PM | 16.62 | 10 |
| 2024-05-13 | 4:10:36 PM | 16.62 | 20 |
| 2024-05-13 | 4:10:36 PM | 16.62 | 10 |
| 2024-05-13 | 4:10:36 PM | 16.62 | 92 |
| 2024-05-13 | 4:00:22 PM | 16.56 | 1 |
| 2024-05-13 | 4:00:01 PM | 16.46 | 48 |
| 2024-05-13 | 4:00:01 PM | 16.48 | 1 |
| 2024-05-13 | 4:00:01 PM | 16.48 | 151 |
| 2024-05-13 | 4:00:01 PM | 16.48 | 5 |
| 2024-05-13 | 4:00:01 PM | 16.48 | 500 |
| 2024-05-13 | 4:00:01 PM | 16.48 | 186 |
| 2024-05-13 | 3:59:55 PM | 16.48 | 510 |