| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:49 PM | 16.64 | 60 |
| 2024-06-07 | 3:59:46 PM | 16.74 | 48 |
| 2024-06-07 | 3:59:05 PM | 16.74 | 199 |
| 2024-06-07 | 3:59:05 PM | 16.74 | 51 |
| 2024-06-07 | 3:59:05 PM | 16.74 | 50 |
| 2024-06-07 | 3:58:33 PM | 16.74 | 58 |
| 2024-06-07 | 3:58:33 PM | 16.74 | 83 |
| 2024-06-07 | 3:58:24 PM | 16.74 | 101 |
| 2024-06-07 | 3:58:02 PM | 16.74 | 9 |
| 2024-06-07 | 3:57:56 PM | 16.74 | 185 |
| 2024-06-07 | 3:57:40 PM | 16.74 | 20 |
| 2024-06-07 | 3:57:09 PM | 16.74 | 72 |
| 2024-06-07 | 3:56:56 PM | 16.74 | 72 |