| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:43:39 PM | 16.72 | 34 |
| 2024-06-10 | 3:43:39 PM | 16.72 | 91 |
| 2024-06-10 | 3:43:39 PM | 16.72 | 211 |
| 2024-06-10 | 3:42:24 PM | 16.76 | 1 |
| 2024-06-10 | 3:41:39 PM | 16.72 | 193 |
| 2024-06-10 | 3:41:39 PM | 16.72 | 276 |
| 2024-06-10 | 3:41:39 PM | 16.72 | 282 |
| 2024-06-10 | 3:41:18 PM | 16.70 | 221 |
| 2024-06-10 | 3:40:24 PM | 16.68 | 17 |
| 2024-06-10 | 3:40:24 PM | 16.68 | 200 |
| 2024-06-10 | 3:40:24 PM | 16.70 | 1 |
| 2024-06-10 | 3:40:24 PM | 16.70 | 9 |
| 2024-06-10 | 3:40:24 PM | 16.70 | 15 |