| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:02:48 PM | 16.14 | 74 |
| 2024-05-14 | 12:02:48 PM | 16.14 | 87 |
| 2024-05-14 | 12:02:48 PM | 16.16 | 141 |
| 2024-05-14 | 11:59:08 AM | 16.18 | 5 |
| 2024-05-14 | 11:57:56 AM | 16.16 | 9 |
| 2024-05-14 | 11:57:56 AM | 16.16 | 120 |
| 2024-05-14 | 11:57:56 AM | 16.16 | 1 |
| 2024-05-14 | 11:56:29 AM | 16.18 | 118 |
| 2024-05-14 | 11:56:29 AM | 16.18 | 100 |
| 2024-05-14 | 11:56:29 AM | 16.18 | 168 |
| 2024-05-14 | 11:56:29 AM | 16.18 | 14 |
| 2024-05-14 | 11:55:11 AM | 16.16 | 2 |
| 2024-05-14 | 11:54:50 AM | 16.16 | 85 |