| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:21:50 PM | 16.54 | 92 |
| 2024-05-13 | 3:21:50 PM | 16.54 | 215 |
| 2024-05-13 | 3:21:50 PM | 16.56 | 1 |
| 2024-05-13 | 3:21:43 PM | 16.56 | 1 |
| 2024-05-13 | 3:21:43 PM | 16.56 | 49 |
| 2024-05-13 | 3:21:43 PM | 16.56 | 67 |
| 2024-05-13 | 3:21:43 PM | 16.56 | 84 |
| 2024-05-13 | 3:21:43 PM | 16.56 | 60 |
| 2024-05-13 | 3:21:07 PM | 16.58 | 40 |
| 2024-05-13 | 3:21:07 PM | 16.58 | 78 |
| 2024-05-13 | 3:21:07 PM | 16.58 | 4 |
| 2024-05-13 | 3:21:07 PM | 16.58 | 30 |
| 2024-05-13 | 3:20:52 PM | 16.58 | 22 |