| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:10 PM | 129.770 | 0 |
| 2024-06-06 | 12:31:03 PM | 129.740 | 0 |
| 2024-06-06 | 11:37:59 AM | 129.740 | 0 |
| 2024-06-06 | 11:33:48 AM | 129.740 | 0 |
| 2024-06-06 | 10:39:23 AM | 129.670 | 0 |
| 2024-06-06 | 9:52:02 AM | 129.670 | 0 |
| 2024-06-06 | 9:41:09 AM | 129.670 | 0 |
| 2024-06-05 | 7:14:35 PM | 129.640 | 0 |
| 2024-06-05 | 6:27:51 PM | 129.600 | 0 |
| 2024-06-05 | 4:40:24 PM | 129.600 | 0 |
| 2024-06-05 | 4:38:27 PM | 129.600 | 0 |
| 2024-06-05 | 3:54:36 PM | 129.670 | 0 |
| 2024-06-05 | 3:09:59 PM | 129.740 | 0 |