| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 11:35:06 | 129,280 | 0 |
| 15.05.2024 | 10:42:41 | 129,280 | 0 |
| 15.05.2024 | 10:28:31 | 129,280 | 0 |
| 15.05.2024 | 09:56:49 | 129,280 | 0 |
| 15.05.2024 | 09:49:02 | 129,280 | 0 |
| 14.05.2024 | 19:41:00 | 128,940 | 0 |
| 14.05.2024 | 19:12:39 | 128,940 | 0 |
| 14.05.2024 | 18:22:33 | 129,110 | 0 |
| 14.05.2024 | 17:50:27 | 129,040 | 0 |
| 14.05.2024 | 16:32:50 | 129,150 | 0 |
| 14.05.2024 | 15:54:34 | 129,000 | 0 |
| 14.05.2024 | 15:36:48 | 129,000 | 0 |
| 14.05.2024 | 14:35:16 | 128,920 | 0 |