| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:23:05 AM | 2.47 | 1,600 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 100 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 800 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 100 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 100 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 211,900 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 4,000 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 9,300 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 273,300 |
| 2024-05-31 | 10:23:05 AM | 2.47 | 500 |
| 2024-05-31 | 10:22:24 AM | 2.47 | 2,000 |
| 2024-05-31 | 10:20:46 AM | 2.47 | 1,000 |
| 2024-05-31 | 10:20:29 AM | 2.48 | 100 |