| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:49:43 PM | 5.340 | 0 |
| 2024-05-27 | 3:43:57 PM | 5.280 | 0 |
| 2024-05-27 | 2:35:51 PM | 5.230 | 0 |
| 2024-05-27 | 1:35:51 PM | 5.220 | 0 |
| 2024-05-27 | 12:23:33 PM | 5.220 | 0 |
| 2024-05-27 | 11:08:29 AM | 5.230 | 0 |
| 2024-05-27 | 9:53:42 AM | 5.210 | 0 |
| 2024-05-27 | 9:38:19 AM | 5.210 | 0 |
| 2024-05-27 | 8:50:19 AM | 5.210 | 0 |
| 2024-05-24 | 9:48:07 PM | 5.300 | 0 |
| 2024-05-24 | 8:52:09 PM | 5.340 | 0 |
| 2024-05-24 | 7:44:16 PM | 5.330 | 0 |
| 2024-05-24 | 6:41:02 PM | 5.360 | 0 |