| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:45:52 PM | 35.0000 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9900 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9800 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9800 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9600 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9600 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9450 | 100 |
| 2024-05-24 | 6:45:52 PM | 34.9450 | 100 |
| 2024-05-24 | 6:42:46 PM | 34.9100 | 100 |
| 2024-05-24 | 6:42:45 PM | 34.9380 | 377 |
| 2024-05-24 | 6:39:42 PM | 34.9100 | 100 |
| 2024-05-24 | 6:35:17 PM | 34.9100 | 100 |
| 2024-05-24 | 6:32:29 PM | 34.9500 | 100 |