| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:39 PM | 34.9200 | 100 |
| 2024-05-24 | 6:27:43 PM | 34.9400 | 100 |
| 2024-05-24 | 6:27:15 PM | 34.9400 | 420 |
| 2024-05-24 | 6:24:39 PM | 34.9270 | 174 |
| 2024-05-24 | 6:23:48 PM | 34.9000 | 100 |
| 2024-05-24 | 6:22:04 PM | 34.9550 | 100 |
| 2024-05-24 | 6:22:04 PM | 34.9400 | 100 |
| 2024-05-24 | 6:22:04 PM | 34.9400 | 200 |
| 2024-05-24 | 6:21:49 PM | 34.9900 | 100 |
| 2024-05-24 | 6:21:47 PM | 34.9800 | 100 |
| 2024-05-24 | 6:21:47 PM | 35.0000 | 100 |
| 2024-05-24 | 6:21:47 PM | 34.9900 | 100 |
| 2024-05-24 | 6:21:42 PM | 34.9600 | 200 |