| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:46 PM | 3.46 | 2,189 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 385 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 511 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 2,600 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 400 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 400 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 515 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 836 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 761 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 1,300 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 200 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 450 |
| 2024-06-07 | 9:59:46 PM | 3.46 | 200 |