| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:18:18 PM | 21.72 | 1,422 |
| 2024-05-27 | 2:18:18 PM | 21.72 | 848 |
| 2024-05-27 | 2:15:36 PM | 21.72 | 17 |
| 2024-05-27 | 2:14:50 PM | 21.73 | 1 |
| 2024-05-27 | 2:13:50 PM | 21.73 | 1,386 |
| 2024-05-27 | 2:12:44 PM | 21.72 | 526 |
| 2024-05-27 | 2:12:43 PM | 21.72 | 526 |
| 2024-05-27 | 2:11:24 PM | 21.72 | 2,840 |
| 2024-05-27 | 2:11:24 PM | 21.72 | 3,132 |
| 2024-05-27 | 2:11:24 PM | 21.72 | 757 |
| 2024-05-27 | 2:11:18 PM | 21.72 | 25 |
| 2024-05-27 | 2:10:46 PM | 21.73 | 68 |
| 2024-05-27 | 2:09:24 PM | 21.72 | 1,522 |